<TradeReport>
<Summary totalVolume="158035716" totalValue="1.06243090811231E10" busiestSym="BAC" />
<USym name="AAPL" totalVolume="26873443" totalValue="4.296428709770799E9" mostActiveOn="Internal" mostActiveTime="2017-08-25T12:00:00.000000000 NY">
<Price min="159.27" max="160.56" tFirst="2017-08-25T04:00:15.733154147 NY" tLast="2017-08-25T19:59:39.066821882 NY" />
<Exchange name="Arca" volume="1512175" value="2.41913894219E8" />
<Exchange name="Bats" volume="1395230" value="2.2316922639499998E8" />
<Exchange name="BatsY" volume="538880" value="8.619752308999999E7" />
<Exchange name="Chicago" volume="5315850" value="8.48500118E8" />
<Exchange name="EdgA" volume="175490" value="2.807935465E7" />
<Exchange name="EdgX" volume="2052086" value="3.2831414377000004E8" />
<Exchange name="Internal" volume="8459378" value="1.3530810456537998E9" />
<Exchange name="Nasdaq" volume="7356981" value="1.176403947953E9" />
<Exchange name="Nyse" volume="67373" value="1.0769456040000005E7" />
<TimeBin bin="2017-08-25T05:00:00.000000000 NY" volume="702" value="112036.06999999998" minPrice="159.35" maxPrize="159.74" />
<TimeBin bin="2017-08-25T06:00:00.000000000 NY" volume="1113" value="177536.63" minPrice="159.5" maxPrize="159.69" />
<TimeBin bin="2017-08-25T07:00:00.000000000 NY" volume="3403" value="544185.65" minPrice="159.69" maxPrize="159.97" />
<TimeBin bin="2017-08-25T08:00:00.000000000 NY" volume="22926" value="3671915.369999999" minPrice="159.86" maxPrize="160.4" />
<TimeBin bin="2017-08-25T09:00:00.000000000 NY" volume="72162" value="1.1548462759999996E7" minPrice="159.85" maxPrize="160.38" />
<TimeBin bin="2017-08-25T10:00:00.000000000 NY" volume="3279417" value="5.247501695831999E8" minPrice="159.52" maxPrize="160.39" />
<TimeBin bin="2017-08-25T11:00:00.000000000 NY" volume="3525925" value="5.650535325966996E8" minPrice="159.61" maxPrize="160.56" />
<TimeBin bin="2017-08-25T12:00:00.000000000 NY" volume="8182599" value="1.3059863126440992E9" minPrice="159.29" maxPrize="159.9241" />
<TimeBin bin="2017-08-25T13:00:00.000000000 NY" volume="1864129" value="2.974801074154E8" minPrice="159.27" maxPrize="159.89" />
<TimeBin bin="2017-08-25T14:00:00.000000000 NY" volume="1846351" value="2.953613321681001E8" minPrice="159.8" maxPrize="160.12" />
<TimeBin bin="2017-08-25T15:00:00.000000000 NY" volume="1629412" value="2.609255489385999E8" minPrice="159.6" maxPrize="160.34" />
<TimeBin bin="2017-08-25T16:00:00.000000000 NY" volume="3590447" value="5.744473176564999E8" minPrice="159.79" maxPrize="160.35" />
<TimeBin bin="2017-08-25T17:00:00.000000000 NY" volume="2543524" value="4.0660305406820065E8" minPrice="159.5409" maxPrize="160.0462" />
<TimeBin bin="2017-08-25T18:00:00.000000000 NY" volume="299471" value="4.7873287010000005E7" minPrice="159.7" maxPrize="159.95" />
<TimeBin bin="2017-08-25T19:00:00.000000000 NY" volume="4973" value="794233.6900000002" minPrice="159.58" maxPrize="159.85" />
<TimeBin bin="2017-08-25T20:00:00.000000000 NY" volume="6889" value="1099677.52" minPrice="159.58" maxPrize="159.73" />
</USym>
<USym name="AXP" totalVolume="2613940" totalValue="2.2368046554330003E8" mostActiveOn="Nyse" mostActiveTime="2017-08-25T17:00:00.000000000 NY">
<Price min="85.42" max="85.96" tFirst="2017-08-25T06:55:58.685661000 NY" tLast="2017-08-25T17:53:36.250336999 NY" />
<Exchange name="Arca" volume="112443" value="9624752.57" />
<Exchange name="Bats" volume="160329" value="1.3724484630000003E7" />
<Exchange name="BatsY" volume="48308" value="4132769.855" />
<Exchange name="Chicago" volume="8800" value="752400.0" />
<Exchange name="EdgA" volume="27206" value="2328215.42" />
<Exchange name="EdgX" volume="121120" value="1.037852818E7" />
<Exchange name="Internal" volume="371025" value="3.174870619929999E7" />
<Exchange name="Nasdaq" volume="375731" value="3.2166569415999994E7" />
<Exchange name="Nyse" volume="1388978" value="1.18824039273E8" />
<TimeBin bin="2017-08-25T07:00:00.000000000 NY" volume="2434" value="209104.93999999997" minPrice="85.91" maxPrize="85.91" />
<TimeBin bin="2017-08-25T10:00:00.000000000 NY" volume="303212" value="2.5987087033399988E7" minPrice="85.45" maxPrize="85.91" />
<TimeBin bin="2017-08-25T11:00:00.000000000 NY" volume="314115" value="2.69429455151E7" minPrice="85.51" maxPrize="85.96" />
<TimeBin bin="2017-08-25T12:00:00.000000000 NY" volume="239865" value="2.0515369061999995E7" minPrice="85.42" maxPrize="85.665" />
<TimeBin bin="2017-08-25T13:00:00.000000000 NY" volume="160923" value="1.37567353354E7" minPrice="85.44" maxPrize="85.5399" />
<TimeBin bin="2017-08-25T14:00:00.000000000 NY" volume="163836" value="1.4003390628900003E7" minPrice="85.43" maxPrize="85.51" />
<TimeBin bin="2017-08-25T15:00:00.000000000 NY" volume="256213" value="2.1928693208200004E7" minPrice="85.49" maxPrize="85.61" />
<TimeBin bin="2017-08-25T16:00:00.000000000 NY" volume="508079" value="4.347679069059998E7" minPrice="85.45" maxPrize="85.69" />
<TimeBin bin="2017-08-25T17:00:00.000000000 NY" volume="660232" value="5.64303495597E7" minPrice="85.47" maxPrize="85.588" />
<TimeBin bin="2017-08-25T18:00:00.000000000 NY" volume="5031" value="429999.57" minPrice="85.47" maxPrize="85.47" />
</USym>
<USym name="BAC" totalVolume="46616375" totalValue="1.1124571364779005E9" mostActiveOn="Internal" mostActiveTime="2017-08-25T16:00:00.000000000 NY">
<Price min="23.74" max="24.07" tFirst="2017-08-25T07:01:48.770295000 NY" tLast="2017-08-25T19:59:52.800630000 NY" />
<Exchange name="Arca" volume="3180167" value="7.592341410000001E7" />
<Exchange name="Bats" volume="2072107" value="4.9477151940000005E7" />
<Exchange name="BatsY" volume="3401772" value="8.119536383399998E7" />
<Exchange name="Chicago" volume="361178" value="8603730.28" />
<Exchange name="EdgA" volume="1152039" value="2.7491564490000002E7" />
<Exchange name="EdgX" volume="2851112" value="6.810291924499999E7" />
<Exchange name="Internal" volume="17156415" value="4.094435481038999E8" />
<Exchange name="Nasdaq" volume="5632658" value="1.34492399771E8" />
<Exchange name="Nyse" volume="10808927" value="2.57727044714E8" />
<TimeBin bin="2017-08-25T08:00:00.000000000 NY" volume="24990" value="598786.8999999999" minPrice="23.93" maxPrize="23.98" />
<TimeBin bin="2017-08-25T09:00:00.000000000 NY" volume="138021" value="3303910.140000001" minPrice="23.9" maxPrize="23.96" />
<TimeBin bin="2017-08-25T10:00:00.000000000 NY" volume="6175116" value="1.481120935393E8" minPrice="23.85" maxPrize="24.07" />
<TimeBin bin="2017-08-25T11:00:00.000000000 NY" volume="7949066" value="1.9041405504529995E8" minPrice="23.88" maxPrize="24.04" />
<TimeBin bin="2017-08-25T12:00:00.000000000 NY" volume="7532745" value="1.7954051452520022E8" minPrice="23.78" maxPrize="23.9259" />
<TimeBin bin="2017-08-25T13:00:00.000000000 NY" volume="4081434" value="9.711156492140013E7" minPrice="23.75" maxPrize="23.85" />
<TimeBin bin="2017-08-25T14:00:00.000000000 NY" volume="3404574" value="8.109744418900004E7" minPrice="23.7637" maxPrize="23.85" />
<TimeBin bin="2017-08-25T15:00:00.000000000 NY" volume="2746223" value="6.553316788899999E7" minPrice="23.83" maxPrize="23.89" />
<TimeBin bin="2017-08-25T16:00:00.000000000 NY" volume="9546229" value="2.274544566302001E8" minPrice="23.77" maxPrize="23.89" />
<TimeBin bin="2017-08-25T17:00:00.000000000 NY" volume="4846012" value="1.1520417701850003E8" minPrice="23.77" maxPrize="23.9925" />
<TimeBin bin="2017-08-25T18:00:00.000000000 NY" volume="133181" value="3165749.400000001" minPrice="23.76" maxPrize="23.79" />
<TimeBin bin="2017-08-25T19:00:00.000000000 NY" volume="21789" value="517743.98000000004" minPrice="23.75" maxPrize="23.78" />
<TimeBin bin="2017-08-25T20:00:00.000000000 NY" volume="16995" value="403472.3" minPrice="23.74" maxPrize="23.76" />
</USym>
<USym name="CSCO" totalVolume="21464606" totalValue="6.772007690790001E8" mostActiveOn="Nasdaq" mostActiveTime="2017-08-25T16:00:00.000000000 NY">
<Price min="31.3" max="31.8" tFirst="2017-08-25T06:41:27.636832565 NY" tLast="2017-08-25T19:11:47.935216917 NY" />
<Exchange name="Arca" volume="1007246" value="3.1814582917000003E7" />
<Exchange name="Bats" volume="1114654" value="3.5211674145E7" />
<Exchange name="BatsY" volume="2375792" value="7.5027074418E7" />
<Exchange name="Chicago" volume="999" value="31586.15" />
<Exchange name="EdgA" volume="490629" value="1.5497965370000001E7" />
<Exchange name="EdgX" volume="934801" value="2.9520199275000002E7" />
<Exchange name="Internal" volume="7150042" value="2.2568863476299998E8" />
<Exchange name="Nasdaq" volume="8379175" value="2.64053085911E8" />
<Exchange name="Nyse" volume="11268" value="355966.12999999995" />
<TimeBin bin="2017-08-25T07:00:00.000000000 NY" volume="100" value="3133.0" minPrice="31.33" maxPrize="31.33" />
<TimeBin bin="2017-08-25T09:00:00.000000000 NY" volume="300" value="9402.0" minPrice="31.3" maxPrize="31.36" />
<TimeBin bin="2017-08-25T10:00:00.000000000 NY" volume="2619251" value="8.255176807320005E7" minPrice="31.31" maxPrize="31.715" />
<TimeBin bin="2017-08-25T11:00:00.000000000 NY" volume="3450141" value="1.0943619524180003E8" minPrice="31.62" maxPrize="31.8" />
<TimeBin bin="2017-08-25T12:00:00.000000000 NY" volume="2043873" value="6.453219786529996E7" minPrice="31.5" maxPrize="31.7549" />
<TimeBin bin="2017-08-25T13:00:00.000000000 NY" volume="1527456" value="4.8184430411500044E7" minPrice="31.48" maxPrize="31.61" />
<TimeBin bin="2017-08-25T14:00:00.000000000 NY" volume="1726618" value="5.449870878100002E7" minPrice="31.49" maxPrize="31.62" />
<TimeBin bin="2017-08-25T15:00:00.000000000 NY" volume="1410271" value="4.455857876189999E7" minPrice="31.56" maxPrize="31.62" />
<TimeBin bin="2017-08-25T16:00:00.000000000 NY" volume="4324024" value="1.3624550305430007E8" minPrice="31.41" maxPrize="31.61" />
<TimeBin bin="2017-08-25T17:00:00.000000000 NY" volume="4301533" value="1.3526163872E8" minPrice="31.42" maxPrize="31.67" />
<TimeBin bin="2017-08-25T18:00:00.000000000 NY" volume="58160" value="1828603.9000000001" minPrice="31.44" maxPrize="31.58" />
<TimeBin bin="2017-08-25T19:00:00.000000000 NY" volume="2768" value="87123.32" minPrice="31.45" maxPrize="31.49" />
<TimeBin bin="2017-08-25T20:00:00.000000000 NY" volume="111" value="3485.95" minPrice="31.4" maxPrize="31.45" />
</USym>
<USym name="GOOG" totalVolume="1167353" totalValue="1.0723084009771996E9" mostActiveOn="Nasdaq" mostActiveTime="2017-08-25T17:00:00.000000000 NY">
<Price min="914.02" max="925.97" tFirst="2017-08-25T04:30:01.201529919 NY" tLast="2017-08-25T19:55:17.680719742 NY" />
<Exchange name="Arca" volume="85431" value="7.8508188035E7" />
<Exchange name="Bats" volume="54297" value="4.992440761500004E7" />
<Exchange name="BatsY" volume="24502" value="2.2508682892E7" />
<Exchange name="Chicago" volume="1320" value="1216018.7500000002" />
<Exchange name="EdgA" volume="10264" value="9427334.66" />
<Exchange name="EdgX" volume="52099" value="4.7882312415000014E7" />
<Exchange name="Internal" volume="419086" value="3.850136324262002E8" />
<Exchange name="Nasdaq" volume="519258" value="4.768208774740002E8" />
<Exchange name="Nyse" volume="1096" value="1006946.71" />
<TimeBin bin="2017-08-25T05:00:00.000000000 NY" volume="2" value="1847.3000000000002" minPrice="922.6" maxPrize="924.7" />
<TimeBin bin="2017-08-25T06:00:00.000000000 NY" volume="26" value="23994.23" minPrice="921.91" maxPrize="924.7" />
<TimeBin bin="2017-08-25T07:00:00.000000000 NY" volume="5" value="4610.8" minPrice="922.16" maxPrize="922.16" />
<TimeBin bin="2017-08-25T08:00:00.000000000 NY" volume="88" value="81464.8" minPrice="922.56" maxPrize="925.97" />
<TimeBin bin="2017-08-25T09:00:00.000000000 NY" volume="1863" value="1723021.4199999964" minPrice="923.32" maxPrize="925.02" />
<TimeBin bin="2017-08-25T10:00:00.000000000 NY" volume="124543" value="1.150077067495E8" minPrice="921.64" maxPrize="925.07" />
<TimeBin bin="2017-08-25T11:00:00.000000000 NY" volume="172347" value="1.5909355932019997E8" minPrice="918.7" maxPrize="925.6099" />
<TimeBin bin="2017-08-25T12:00:00.000000000 NY" volume="121064" value="1.1111657145300004E8" minPrice="915.5" maxPrize="919.64" />
<TimeBin bin="2017-08-25T13:00:00.000000000 NY" volume="65606" value="6.026372237430004E7" minPrice="917.11" maxPrize="919.9999" />
<TimeBin bin="2017-08-25T14:00:00.000000000 NY" volume="78682" value="7.221271583900002E7" minPrice="916.44" maxPrize="919.32" />
<TimeBin bin="2017-08-25T15:00:00.000000000 NY" volume="95550" value="8.765689134560002E7" minPrice="916.6973" maxPrize="918.645" />
<TimeBin bin="2017-08-25T16:00:00.000000000 NY" volume="246534" value="2.2603665966559976E8" minPrice="915.451" maxPrize="919.2099" />
<TimeBin bin="2017-08-25T17:00:00.000000000 NY" volume="256144" value="2.3459895093E8" minPrice="914.42" maxPrize="916.5" />
<TimeBin bin="2017-08-25T18:00:00.000000000 NY" volume="4623" value="4234194.120000002" minPrice="915.78" maxPrize="916.5" />
<TimeBin bin="2017-08-25T19:00:00.000000000 NY" volume="262" value="239673.15999999997" minPrice="914.02" maxPrize="916.0" />
<TimeBin bin="2017-08-25T20:00:00.000000000 NY" volume="14" value="12817.470000000001" minPrice="915.25" maxPrize="915.61" />
</USym>
<USym name="IBM" totalVolume="3122955" totalValue="4.4933125264509994E8" mostActiveOn="Nyse" mostActiveTime="2017-08-25T16:00:00.000000000 NY">
<Price min="142.8" max="144.19" tFirst="2017-08-25T08:25:38.252856000 NY" tLast="2017-08-25T18:46:15.030128000 NY" />
<Exchange name="Arca" volume="258607" value="3.721921644500001E7" />
<Exchange name="Bats" volume="169878" value="2.444978478E7" />
<Exchange name="BatsY" volume="76582" value="1.1020903568999998E7" />
<Exchange name="Chicago" volume="305" value="43890.42" />
<Exchange name="EdgA" volume="14166" value="2038595.62" />
<Exchange name="EdgX" volume="217212" value="3.126181841999999E7" />
<Exchange name="Internal" volume="915236" value="1.3171236204110003E8" />
<Exchange name="Nasdaq" volume="434230" value="6.250102642699998E7" />
<Exchange name="Nyse" volume="1036739" value="1.4908365492299998E8" />
<TimeBin bin="2017-08-25T09:00:00.000000000 NY" volume="2555" value="366637.9" minPrice="143.47" maxPrize="143.5" />
<TimeBin bin="2017-08-25T10:00:00.000000000 NY" volume="219271" value="3.1479552458000004E7" minPrice="143.25" maxPrize="143.85" />
<TimeBin bin="2017-08-25T11:00:00.000000000 NY" volume="484979" value="6.981178344840004E7" minPrice="143.7" maxPrize="144.19" />
<TimeBin bin="2017-08-25T12:00:00.000000000 NY" volume="331518" value="4.7682307761000015E7" minPrice="143.66" maxPrize="143.99" />
<TimeBin bin="2017-08-25T13:00:00.000000000 NY" volume="288055" value="4.1452048634599976E7" minPrice="143.73" maxPrize="144.0" />
<TimeBin bin="2017-08-25T14:00:00.000000000 NY" volume="243945" value="3.511821508909997E7" minPrice="143.87" maxPrize="144.03" />
<TimeBin bin="2017-08-25T15:00:00.000000000 NY" volume="314885" value="4.535292442250001E7" minPrice="142.8" maxPrize="144.16" />
<TimeBin bin="2017-08-25T16:00:00.000000000 NY" volume="706901" value="1.0176292396149999E8" minPrice="143.78" maxPrize="144.17" />
<TimeBin bin="2017-08-25T17:00:00.000000000 NY" volume="529268" value="7.60781702E7" minPrice="143.52" maxPrize="143.97" />
<TimeBin bin="2017-08-25T18:00:00.000000000 NY" volume="13" value="1871.8700000000001" minPrice="143.99" maxPrize="143.99" />
<TimeBin bin="2017-08-25T19:00:00.000000000 NY" volume="1565" value="224816.9" minPrice="143.65" maxPrize="143.96" />
</USym>
<USym name="INTC" totalVolume="18090722" totalValue="6.277131784626999E8" mostActiveOn="Nasdaq" mostActiveTime="2017-08-25T17:00:00.000000000 NY">
<Price min="34.58" max="34.93" tFirst="2017-08-25T04:00:19.413389357 NY" tLast="2017-08-25T19:45:15.079972961 NY" />
<Exchange name="Arca" volume="858413" value="2.9797492283E7" />
<Exchange name="Bats" volume="1390106" value="4.8272472145E7" />
<Exchange name="BatsY" volume="1017033" value="3.5285237245E7" />
<Exchange name="Chicago" volume="300" value="10403.0" />
<Exchange name="EdgA" volume="174757" value="6064732.595" />
<Exchange name="EdgX" volume="913459" value="3.1708514924999993E7" />
<Exchange name="Internal" volume="4025523" value="1.397004327137E8" />
<Exchange name="Nasdaq" volume="9696679" value="3.36371557966E8" />
<Exchange name="Nyse" volume="14452" value="502335.58999999997" />
<TimeBin bin="2017-08-25T05:00:00.000000000 NY" volume="34" value="1184.2200000000003" minPrice="34.71" maxPrize="34.88" />
<TimeBin bin="2017-08-25T07:00:00.000000000 NY" volume="97" value="3370.6200000000003" minPrice="34.74" maxPrize="34.88" />
<TimeBin bin="2017-08-25T08:00:00.000000000 NY" volume="326" value="11353.380000000001" minPrice="34.81" maxPrize="34.88" />
<TimeBin bin="2017-08-25T09:00:00.000000000 NY" volume="522" value="18188.850000000002" minPrice="34.81" maxPrize="34.88" />
<TimeBin bin="2017-08-25T10:00:00.000000000 NY" volume="1339636" value="4.66393159405E7" minPrice="34.77" maxPrize="34.93" />
<TimeBin bin="2017-08-25T11:00:00.000000000 NY" volume="2271417" value="7.900554077659996E7" minPrice="34.65" maxPrize="34.89" />
<TimeBin bin="2017-08-25T12:00:00.000000000 NY" volume="1544871" value="5.3514818850199856E7" minPrice="34.58" maxPrize="34.685" />
<TimeBin bin="2017-08-25T13:00:00.000000000 NY" volume="1127465" value="3.909105115979999E7" minPrice="34.62" maxPrize="34.71" />
<TimeBin bin="2017-08-25T14:00:00.000000000 NY" volume="985405" value="3.4171197365299985E7" minPrice="34.65" maxPrize="34.695" />
<TimeBin bin="2017-08-25T15:00:00.000000000 NY" volume="1074572" value="3.727849852969994E7" minPrice="34.67" maxPrize="34.71" />
<TimeBin bin="2017-08-25T16:00:00.000000000 NY" volume="2558930" value="8.877787004989998E7" minPrice="34.64" maxPrize="34.75" />
<TimeBin bin="2017-08-25T17:00:00.000000000 NY" volume="7175291" value="2.487794105107E8" minPrice="34.6318" maxPrize="34.82" />
<TimeBin bin="2017-08-25T18:00:00.000000000 NY" volume="10441" value="361988.91000000003" minPrice="34.63" maxPrize="34.67" />
<TimeBin bin="2017-08-25T19:00:00.000000000 NY" volume="1300" value="45019.0" minPrice="34.63" maxPrize="34.63" />
<TimeBin bin="2017-08-25T20:00:00.000000000 NY" volume="415" value="14370.3" minPrice="34.62" maxPrize="34.63" />
</USym>
<USym name="MSFT" totalVolume="14343667" totalValue="1.0452581418469E9" mostActiveOn="Nasdaq" mostActiveTime="2017-08-25T16:00:00.000000000 NY">
<Price min="72.21" max="73.35" tFirst="2017-08-25T04:15:40.589788866 NY" tLast="2017-08-25T19:46:05.422006195 NY" />
<Exchange name="Arca" volume="984778" value="7.180027665E7" />
<Exchange name="Bats" volume="1379889" value="1.0057342641000003E8" />
<Exchange name="BatsY" volume="639071" value="4.6568222607999995E7" />
<Exchange name="EdgA" volume="191113" value="1.3929940104999999E7" />
<Exchange name="EdgX" volume="1008937" value="7.3543359745E7" />
<Exchange name="Internal" volume="3524784" value="2.5689617949789995E8" />
<Exchange name="Nasdaq" volume="6580534" value="4.7942837916099995E8" />
<Exchange name="Nyse" volume="34561" value="2518357.6700000004" />
<TimeBin bin="2017-08-25T05:00:00.000000000 NY" volume="36" value="2624.1500000000005" minPrice="72.85" maxPrize="72.9" />
<TimeBin bin="2017-08-25T07:00:00.000000000 NY" volume="2239" value="163233.1" minPrice="72.9" maxPrize="72.91" />
<TimeBin bin="2017-08-25T08:00:00.000000000 NY" volume="478" value="34861.82" minPrice="72.82" maxPrize="72.99" />
<TimeBin bin="2017-08-25T09:00:00.000000000 NY" volume="3047" value="222171.45" minPrice="72.82" maxPrize="73.0" />
<TimeBin bin="2017-08-25T10:00:00.000000000 NY" volume="1759893" value="1.2850892920749994E8" minPrice="72.75" maxPrize="73.28" />
<TimeBin bin="2017-08-25T11:00:00.000000000 NY" volume="1744525" value="1.2745348148269983E8" minPrice="72.77" maxPrize="73.35" />
<TimeBin bin="2017-08-25T12:00:00.000000000 NY" volume="1430335" value="1.0388184933999991E8" minPrice="72.21" maxPrize="72.7999" />
<TimeBin bin="2017-08-25T13:00:00.000000000 NY" volume="919927" value="6.683087604710005E7" minPrice="72.555" maxPrize="72.7199" />
<TimeBin bin="2017-08-25T14:00:00.000000000 NY" volume="880648" value="6.4099016703100115E7" minPrice="72.6401" maxPrize="72.86" />
<TimeBin bin="2017-08-25T15:00:00.000000000 NY" volume="1129840" value="8.234650714100005E7" minPrice="72.79" maxPrize="72.94" />
<TimeBin bin="2017-08-25T16:00:00.000000000 NY" volume="3594793" value="2.6215196638900006E8" minPrice="72.76" maxPrize="73.05" />
<TimeBin bin="2017-08-25T17:00:00.000000000 NY" volume="2873789" value="2.0926328896649992E8" minPrice="72.6183" maxPrize="72.84" />
<TimeBin bin="2017-08-25T18:00:00.000000000 NY" volume="1821" value="132365.53" minPrice="72.63" maxPrize="72.83" />
<TimeBin bin="2017-08-25T19:00:00.000000000 NY" volume="485" value="35288.600000000006" minPrice="72.76" maxPrize="72.76" />
<TimeBin bin="2017-08-25T20:00:00.000000000 NY" volume="1811" value="131681.92" minPrice="72.62" maxPrize="72.76" />
</USym>
<USym name="PFE" totalVolume="16217445" totalValue="5.420655376652001E8" mostActiveOn="Internal" mostActiveTime="2017-08-25T17:00:00.000000000 NY">
<Price min="33.2" max="33.62" tFirst="2017-08-25T09:30:00.145164000 NY" tLast="2017-08-25T19:08:58.541532000 NY" />
<Exchange name="Arca" volume="451164" value="1.5089535085E7" />
<Exchange name="Bats" volume="576295" value="1.9276030745E7" />
<Exchange name="BatsY" volume="869912" value="2.9090971621000003E7" />
<Exchange name="Chicago" volume="1843" value="61625.020000000004" />
<Exchange name="EdgA" volume="224614" value="7510654.685" />
<Exchange name="EdgX" volume="372521" value="1.245842783E7" />
<Exchange name="Internal" volume="6593509" value="2.204133885402001E8" />
<Exchange name="Nasdaq" volume="1265869" value="4.234111349700001E7" />
<Exchange name="Nyse" volume="5861718" value="1.9582379064200002E8" />
<TimeBin bin="2017-08-25T10:00:00.000000000 NY" volume="831535" value="2.7719805372299958E7" minPrice="33.23" maxPrize="33.45" />
<TimeBin bin="2017-08-25T11:00:00.000000000 NY" volume="1191569" value="3.978295868730001E7" minPrice="33.35" maxPrize="33.44" />
<TimeBin bin="2017-08-25T12:00:00.000000000 NY" volume="1193782" value="3.987929117379998E7" minPrice="33.37" maxPrize="33.45" />
<TimeBin bin="2017-08-25T13:00:00.000000000 NY" volume="2374766" value="7.948386026159997E7" minPrice="33.36" maxPrize="33.585" />
<TimeBin bin="2017-08-25T14:00:00.000000000 NY" volume="1232104" value="4.135945023070001E7" minPrice="33.4572" maxPrize="33.62" />
<TimeBin bin="2017-08-25T15:00:00.000000000 NY" volume="620956" value="2.0799195125600003E7" minPrice="33.47" maxPrize="33.55" />
<TimeBin bin="2017-08-25T16:00:00.000000000 NY" volume="2738066" value="9.15431293539E7" minPrice="33.39" maxPrize="33.5" />
<TimeBin bin="2017-08-25T17:00:00.000000000 NY" volume="6012823" value="2.0076853269000006E8" minPrice="33.35" maxPrize="33.4367" />
<TimeBin bin="2017-08-25T18:00:00.000000000 NY" volume="20081" value="670504.62" minPrice="33.39" maxPrize="33.4" />
<TimeBin bin="2017-08-25T19:00:00.000000000 NY" volume="1466" value="48949.75" minPrice="33.39" maxPrize="33.4" />
<TimeBin bin="2017-08-25T20:00:00.000000000 NY" volume="297" value="9860.400000000001" minPrice="33.2" maxPrize="33.2" />
</USym>
<USym name="XOM" totalVolume="7525210" totalValue="5.778654886549999E8" mostActiveOn="Nyse" mostActiveTime="2017-08-25T11:00:00.000000000 NY">
<Price min="76.43" max="77.13" tFirst="2017-08-25T07:22:55.959199000 NY" tLast="2017-08-25T19:32:00.887690000 NY" />
<Exchange name="Arca" volume="309480" value="2.3767735080000006E7" />
<Exchange name="Bats" volume="374988" value="2.880125855E7" />
<Exchange name="BatsY" volume="227803" value="1.7492337819E7" />
<Exchange name="Chicago" volume="17100" value="1314500.2" />
<Exchange name="EdgA" volume="78138" value="6000549.43" />
<Exchange name="EdgX" volume="416220" value="3.1972628735000003E7" />
<Exchange name="Internal" volume="2230058" value="1.7130645658799994E8" />
<Exchange name="Nasdaq" volume="692520" value="5.319056401399998E7" />
<Exchange name="Nyse" volume="3178903" value="2.4401945823899996E8" />
<TimeBin bin="2017-08-25T08:00:00.000000000 NY" volume="300" value="23002.0" minPrice="76.62" maxPrize="76.7" />
<TimeBin bin="2017-08-25T09:00:00.000000000 NY" volume="4489" value="344003.1000000001" minPrice="76.59" maxPrize="76.7" />
<TimeBin bin="2017-08-25T10:00:00.000000000 NY" volume="643251" value="4.929772136649991E7" minPrice="76.43" maxPrize="76.81" />
<TimeBin bin="2017-08-25T11:00:00.000000000 NY" volume="1649288" value="1.2686918977719995E8" minPrice="76.68" maxPrize="77.13" />
<TimeBin bin="2017-08-25T12:00:00.000000000 NY" volume="817770" value="6.281628682300007E7" minPrice="76.68" maxPrize="77.025" />
<TimeBin bin="2017-08-25T13:00:00.000000000 NY" volume="557532" value="4.281301271469995E7" minPrice="76.71" maxPrize="76.8706" />
<TimeBin bin="2017-08-25T14:00:00.000000000 NY" volume="404077" value="3.102772089939998E7" minPrice="76.73" maxPrize="76.85" />
<TimeBin bin="2017-08-25T15:00:00.000000000 NY" volume="571726" value="4.388585053589997E7" minPrice="76.73" maxPrize="76.8" />
<TimeBin bin="2017-08-25T16:00:00.000000000 NY" volume="1368261" value="1.0505021591530001E8" minPrice="76.7" maxPrize="76.86" />
<TimeBin bin="2017-08-25T17:00:00.000000000 NY" volume="1504426" value="1.1542445571299995E8" minPrice="76.72" maxPrize="76.98" />
<TimeBin bin="2017-08-25T18:00:00.000000000 NY" volume="765" value="58750.0" minPrice="76.79" maxPrize="76.8" />
<TimeBin bin="2017-08-25T19:00:00.000000000 NY" volume="2340" value="179653.96000000002" minPrice="76.7" maxPrize="76.79" />
<TimeBin bin="2017-08-25T20:00:00.000000000 NY" volume="985" value="75625.85" minPrice="76.73" maxPrize="76.88" />
</USym>
</TradeReport>